Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4200 0.4400 0.4100 0.4300 311,800 +0.02(+4.88%)
Apr 29, 2021 0.4210 0.4277 0.4094 0.4100 187,909 +0.00(+1.03%)
Apr 28, 2021 0.4077 0.4165 0.4000 0.4058 726,170 +0.01(+1.99%)
Apr 27, 2021 0.4080 0.4081 0.3921 0.3979 45,350 -0.01(-1.61%)
Apr 26, 2021 0.3900 0.4099 0.3900 0.4044 36,065 +0.01(+2.12%)
Apr 23, 2021 0.4100 0.4100 0.3925 0.3960 62,100 -0.01(-2.22%)
Apr 22, 2021 0.4099 0.4099 0.3925 0.4050 56,030 -0.00(-0.74%)
Apr 21, 2021 0.3900 0.4200 0.3900 0.4080 504,267 +0.01(+2.00%)
Apr 20, 2021 0.4050 0.4150 0.3700 0.4000 519,742 +0.00(+0.50%)
Apr 19, 2021 0.3922 0.4200 0.3906 0.3980 250,065 -0.00(-0.50%)
Apr 16, 2021 0.4000 0.4000 0.3900 0.4000 34,700 +0.00(+0.03%)
Apr 15, 2021 0.3950 0.4000 0.3900 0.3999 15,398 -0.00(-0.03%)
Apr 14, 2021 0.3886 0.4000 0.3886 0.4000 437,684 +0.01(+2.56%)
Apr 13, 2021 0.3900 0.3950 0.3900 0.3900 20,687 -0.01(-1.27%)
Apr 12, 2021 0.3964 0.4015 0.3900 0.3950 125,675 -0.01(-1.25%)
Apr 09, 2021 0.4100 0.4100 0.4000 0.4000 4,400 +0.01(+2.09%)
Apr 08, 2021 0.4000 0.4100 0.3918 0.3918 16,820 +0.00(+0.46%)
Apr 07, 2021 0.4050 0.4100 0.3900 0.3900 129,838 -0.01(-2.50%)
Apr 06, 2021 0.4100 0.4169 0.4000 0.4000 27,740 +0.01(+2.56%)
Apr 05, 2021 0.4100 0.4100 0.3900 0.3900 83,850 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.