Indicators

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1534	0.1807	0.1534	0.1806	61,450	+0.03(+20.40%)
Apr 29, 2020	0.1500	0.1500	0.1459	0.1500	51,830	+0.02(+11.69%)
Apr 28, 2020	0.1477	0.1492	0.1343	0.1343	17,500	-0.00(-1.61%)
Apr 27, 2020	0.1365	0.1367	0.1254	0.1365	33,500	-0.01(-5.86%)
Apr 24, 2020	0.1588	0.1685	0.1388	0.1450	280,500	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1550	0.1372	0.1450	154,120	+0.00(+3.57%)
Apr 22, 2020	0.1046	0.1400	0.1046	0.1400	390,986	+0.05(+55.56%)
Apr 21, 2020	0.0850	0.1000	0.0850	0.0900	110,500	+0.00(+0.00%)
Apr 20, 2020	0.0845	0.1000	0.0800	0.0900	332,564	+0.00(+5.88%)
Apr 17, 2020	0.0905	0.0913	0.0799	0.0850	72,300	-0.00(-0.47%)
Apr 16, 2020	0.0801	0.0870	0.0800	0.0854	93,312	-0.00(-5.11%)
Apr 15, 2020	0.0845	0.0900	0.0845	0.0900	26,000	-0.01(-5.26%)
Apr 14, 2020	0.0938	0.1000	0.0700	0.0950	82,100	+0.00(+4.40%)
Apr 09, 2020		0.0910	0.0910	0.0910	0	+0.00(+5.20%)
Apr 08, 2020	0.0900	0.0956	0.0865	0.0865	5,736	-0.02(-15.03%)
Apr 07, 2020	0.1015	0.1072	0.1000	0.1018	358,842	+0.01(+11.14%)
Apr 06, 2020	0.0900	0.0916	0.0900	0.0916	27,883	+0.00(+1.78%)
Apr 03, 2020	0.0849	0.0900	0.0679	0.0900	345,500	+0.02(+25.00%)
Apr 02, 2020	0.0800	0.0901	0.0720	0.0720	596,450	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.