Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5700 0.5800 0.5630 0.5800 53,750 -0.01(-2.24%)
Apr 29, 2019 0.5400 0.6399 0.5220 0.5933 160,690 +0.04(+7.87%)
Apr 26, 2019 0.5700 0.5700 0.5500 0.5500 113,400 -0.03(-5.17%)
Apr 25, 2019 0.5979 0.5979 0.5800 0.5800 54,167 -0.03(-4.92%)
Apr 24, 2019 0.6500 0.6500 0.5976 0.6100 155,830 -0.04(-6.15%)
Apr 23, 2019 0.6440 0.6580 0.6400 0.6500 62,290 +0.02(+2.73%)
Apr 22, 2019 0.6060 0.6327 0.6001 0.6327 105,855 +0.04(+6.57%)
Apr 18, 2019 0.6085 0.6085 0.5800 0.5937 31,300 -0.01(-1.05%)
Apr 17, 2019 0.6290 0.6750 0.6000 0.6000 84,500 -0.02(-3.07%)
Apr 16, 2019 0.6255 0.6255 0.5949 0.6190 105,508 +0.00(+0.50%)
Apr 15, 2019 0.6150 0.6200 0.6040 0.6159 67,699 +0.01(+1.94%)
Apr 12, 2019 0.6200 0.6200 0.5881 0.6042 356,200 +0.02(+3.09%)
Apr 11, 2019 0.5812 0.5900 0.5500 0.5861 201,995 -0.01(-2.10%)
Apr 10, 2019 0.5900 0.5987 0.5740 0.5987 57,869 +0.00(+0.10%)
Apr 09, 2019 0.5982 0.6140 0.5601 0.5981 89,894 +0.02(+3.42%)
Apr 08, 2019 0.5519 0.5974 0.5500 0.5783 292,977 +0.07(+13.39%)
Apr 05, 2019 0.5000 0.5500 0.4886 0.5100 131,500 +0.04(+9.68%)
Apr 04, 2019 0.4750 0.4820 0.4650 0.4650 31,000 -0.03(-5.18%)
Apr 03, 2019 0.4630 0.4995 0.4478 0.4904 88,073 +0.03(+6.61%)
Apr 02, 2019 0.4500 0.4600 0.4400 0.4600 127,650 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.