Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7126 0.7423 0.7100 0.7300 123,773 +0.00(+0.47%)
Apr 27, 2018 0.7198 0.7272 0.7180 0.7266 13,388 -0.00(-0.54%)
Apr 26, 2018 0.7400 0.7490 0.7024 0.7305 107,633 -0.01(-1.60%)
Apr 25, 2018 0.7000 0.7450 0.6800 0.7424 119,599 +0.04(+6.06%)
Apr 24, 2018 0.7500 0.7588 0.6903 0.7000 199,730 -0.03(-4.11%)
Apr 23, 2018 0.6859 0.7370 0.6598 0.7300 156,469 +0.05(+7.42%)
Apr 20, 2018 0.6720 0.6890 0.6600 0.6796 172,417 -0.00(-0.06%)
Apr 19, 2018 0.7029 0.7038 0.6700 0.6800 369,023 +0.00(+0.53%)
Apr 18, 2018 0.6800 0.6920 0.6707 0.6764 136,111 +0.00(+0.45%)
Apr 17, 2018 0.6700 0.6743 0.6556 0.6734 88,971 +0.00(+0.51%)
Apr 16, 2018 0.6600 0.6700 0.6300 0.6700 165,404 +0.00(+0.00%)
Apr 13, 2018 0.6500 0.6723 0.6472 0.6700 75,852 +0.03(+4.52%)
Apr 12, 2018 0.6410 0.6600 0.6410 0.6410 16,800 -0.01(-1.39%)
Apr 11, 2018 0.6200 0.6560 0.6000 0.6500 101,052 +0.03(+4.00%)
Apr 10, 2018 0.6193 0.6410 0.6100 0.6250 102,750 +0.03(+4.17%)
Apr 09, 2018 0.5900 0.6000 0.5900 0.6000 55,781 +0.02(+3.45%)
Apr 06, 2018 0.6258 0.6260 0.5582 0.5800 65,262 -0.03(-4.92%)
Apr 05, 2018 0.6000 0.6300 0.5950 0.6100 134,087 +0.01(+1.82%)
Apr 04, 2018 0.5500 0.5991 0.5500 0.5991 110,447 +0.04(+6.98%)
Apr 03, 2018 0.5266 0.5654 0.5266 0.5600 59,259 +0.01(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.