Indicators

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6083	0.6083	0.6083	0.6083	2,000	+0.01(+2.06%)
Apr 27, 2017	0.6200	0.6263	0.5960	0.5960	37,684	-0.03(-4.85%)
Apr 26, 2017	0.6278	0.6278	0.6264	0.6264	2,000	-0.00(-0.06%)
Apr 24, 2017		0.6268	0.6268	0.6268	0	-0.01(-1.14%)
Apr 21, 2017	0.6340	0.6340	0.6340	0.6340	1,000	+0.01(+1.04%)
Apr 20, 2017	0.6216	0.6275	0.6216	0.6275	3,200	-0.02(-2.97%)
Apr 19, 2017	0.6410	0.6467	0.6340	0.6467	6,700	-0.01(-2.02%)
Apr 18, 2017	0.6640	0.6815	0.6600	0.6600	6,586	-0.01(-1.79%)
Apr 17, 2017	0.6650	0.6790	0.6650	0.6720	86,500	-0.01(-1.18%)
Apr 13, 2017	0.6670	0.6810	0.6670	0.6800	23,000	-0.01(-0.87%)
Apr 12, 2017	0.7000	0.7022	0.6860	0.6860	55,660	-0.01(-0.97%)
Apr 11, 2017	0.6777	0.6927	0.6764	0.6927	24,900	+0.00(+0.12%)
Apr 10, 2017	0.6977	0.7000	0.6911	0.6919	51,800	+0.02(+2.66%)
Apr 07, 2017	0.6591	0.6740	0.6591	0.6740	700	+0.02(+2.43%)
Apr 06, 2017	0.6580	0.6580	0.6580	0.6580	500	-0.00(-0.15%)
Apr 05, 2017	0.6520	0.6590	0.6500	0.6590	88,550	+0.03(+4.77%)
Apr 04, 2017	0.6290	0.6290	0.6290	0.6290	500	-0.02(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.