Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0482	0.0482	0.0482	0	-0.00(-4.17%)
Apr 28, 2014	0.0400	0.0503	0.0400	0.0503	64,200	+0.01(+25.75%)
Apr 24, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 21, 2014		0.0550	0.0550	0.0550	0	+0.01(+26.73%)
Apr 17, 2014		0.0434	0.0434	0.0434	0	-0.02(-27.67%)
Apr 14, 2014		0.0600	0.0600	0.0600	0	+0.01(+13.85%)
Apr 11, 2014	0.0527	0.0527	0.0527	0.0527	0	+0.00(+5.40%)
Apr 10, 2014	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+25.00%)
Apr 09, 2014	0.0700	0.0700	0.0400	0.0400	102,850	-0.02(-32.20%)
Apr 08, 2014	0.0590	0.0600	0.0574	0.0590	54,000	-0.00(-1.67%)
Apr 03, 2014		0.0600	0.0600	0.0600	0	-0.01(-17.81%)
Apr 02, 2014	0.0740	0.0740	0.0700	0.0730	30,000	+0.00(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.