Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.80	13.80	13.80	13.80	1,060	+0.00(+0.00%)
Apr 27, 2023	13.76	13.80	13.76	13.80	1,649	+0.00(+0.00%)
Apr 25, 2023				13.80	4	-0.19(-1.36%)
Apr 24, 2023	13.91	13.99	13.91	13.99	1,214	-0.56(-3.85%)
Apr 21, 2023	14.18	14.60	14.18	14.55	2,812	-0.35(-2.35%)
Apr 20, 2023	15.05	15.08	14.84	14.90	3,303	-0.42(-2.74%)
Apr 18, 2023				15.32	39	+0.19(+1.26%)
Apr 17, 2023	14.93	15.13	14.93	15.13	1,038	+0.04(+0.27%)
Apr 14, 2023	15.09	15.09	15.09	15.09	1,070	-0.09(-0.59%)
Apr 12, 2023				15.18	0	+0.17(+1.13%)
Apr 11, 2023	14.54	15.01	14.54	15.01	930	+0.69(+4.82%)
Apr 06, 2023				14.32	0	-0.13(-0.90%)
Apr 05, 2023	14.45	14.48	14.45	14.45	924	-0.18(-1.23%)
Apr 04, 2023	14.63	14.63	14.63	14.63	190	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.