Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

15.50 -0.05 (-0.32%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.76	15.76	15.13	15.13	1,193	-0.44(-2.83%)
Apr 28, 2022	15.27	15.57	15.01	15.57	3,135	+0.96(+6.57%)
Apr 27, 2022	14.35	14.61	14.24	14.61	4,778	+0.61(+4.36%)
Apr 26, 2022	14.25	14.25	14.00	14.00	55,041	-0.34(-2.37%)
Apr 25, 2022	14.63	14.63	14.10	14.34	22,566	-0.67(-4.46%)
Apr 22, 2022	15.15	15.15	15.01	15.01	5,190	-0.52(-3.35%)
Apr 21, 2022	16.48	16.48	15.51	15.53	10,107	-0.47(-2.94%)
Apr 20, 2022	15.93	16.00	15.75	16.00	5,580	+0.06(+0.41%)
Apr 19, 2022	15.80	16.00	15.74	15.94	6,470	+0.32(+2.02%)
Apr 18, 2022	15.62	15.62	15.62	15.62	213	-0.19(-1.20%)
Apr 14, 2022	15.81	15.81	15.81	15.81	773	+0.02(+0.13%)
Apr 13, 2022	15.75	16.05	15.75	15.79	2,841	-0.09(-0.57%)
Apr 12, 2022	16.40	16.40	15.88	15.88	4,206	-0.39(-2.40%)
Apr 11, 2022	15.56	16.27	15.33	16.27	5,591	-0.14(-0.85%)
Apr 08, 2022	16.60	16.60	16.16	16.41	3,637	-0.08(-0.49%)
Apr 07, 2022	16.40	16.49	16.27	16.49	4,280	+0.40(+2.47%)
Apr 06, 2022	16.08	16.27	16.07	16.09	1,735	-0.28(-1.69%)
Apr 05, 2022	16.40	16.62	16.35	16.37	5,013	-0.08(-0.49%)
Apr 04, 2022	16.20	16.45	16.00	16.45	14,035	+0.60(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.