Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

15.50 -0.05 (-0.32%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.702	4.702	4.650	4.660	3,500	-0.03(-0.64%)
Apr 29, 2014	4.702	4.702	4.690	4.690	7,114	-0.09(-1.88%)
Apr 28, 2014	4.710	4.780	4.710	4.780	14,750	-0.03(-0.62%)
Apr 25, 2014	4.810	4.810	4.810	4.810	1,060	-0.07(-1.43%)
Apr 24, 2014	4.851	4.880	4.851	4.880	1,700	-0.07(-1.41%)
Apr 23, 2014	4.990	4.990	4.740	4.950	21,250	-0.05(-1.00%)
Apr 22, 2014	4.980	5.000	4.980	5.000	42,446	+0.06(+1.21%)
Apr 21, 2014	5.000	5.000	4.940	4.940	700	-0.07(-1.40%)
Apr 16, 2014		5.010	5.010	5.010	0	+0.05(+1.01%)
Apr 15, 2014	4.950	4.960	4.950	4.960	1,385	-0.04(-0.80%)
Apr 14, 2014	4.920	5.000	4.920	5.000	19,233	+0.08(+1.63%)
Apr 11, 2014	4.920	4.920	4.920	4.920	0	-0.25(-4.84%)
Apr 10, 2014	5.169	5.170	5.169	5.170	5,000	-0.06(-1.15%)
Apr 09, 2014	5.170	5.230	5.170	5.230	30,368	+0.04(+0.77%)
Apr 08, 2014	5.170	5.190	5.170	5.190	2,460	+0.18(+3.59%)
Apr 07, 2014	5.010	5.010	5.010	5.010	5,440	+0.10(+2.04%)
Apr 04, 2014	4.990	4.990	4.910	4.910	4,407	-0.02(-0.41%)
Apr 03, 2014	5.030	5.030	4.930	4.930	9,601	-0.07(-1.40%)
Apr 02, 2014	5.020	5.020	5.000	5.000	14,329	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.