Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

15.48 -0.07 (-0.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.570 3.570 3.570 3.570 717 -0.09(-2.35%)
Apr 29, 2013 3.670 3.670 3.656 3.656 6,600 -0.00(-0.11%)
Apr 26, 2013 3.650 3.840 3.560 3.660 15,635 -0.18(-4.69%)
Apr 25, 2013 3.770 3.840 3.770 3.840 6,049 +0.10(+2.67%)
Apr 24, 2013 3.751 3.752 3.660 3.740 31,750 -0.09(-2.25%)
Apr 23, 2013 3.820 3.920 3.820 3.826 28,646 -0.04(-1.14%)
Apr 22, 2013 3.870 3.940 3.870 3.870 3,125 +0.07(+1.95%)
Apr 19, 2013 3.840 3.940 3.796 3.796 5,200 +0.14(+3.72%)
Apr 18, 2013 3.510 3.660 3.490 3.660 15,595 -0.13(-3.43%)
Apr 17, 2013 3.730 3.790 3.690 3.790 5,531 -0.06(-1.66%)
Apr 16, 2013 3.876 3.876 3.854 3.854 1,500 +0.17(+4.73%)
Apr 15, 2013 3.960 3.960 3.680 3.680 7,070 -0.45(-10.90%)
Apr 12, 2013 4.130 4.130 4.130 4.130 5,420 +0.01(+0.24%)
Apr 11, 2013 4.140 4.200 4.120 4.120 16,250 -0.08(-1.90%)
Apr 10, 2013 4.140 4.240 4.140 4.200 5,895 +0.12(+2.94%)
Apr 09, 2013 3.980 4.080 3.900 4.080 10,740 +0.40(+10.87%)
Apr 08, 2013 3.680 3.680 3.680 3.680 57,578 -0.08(-2.13%)
Apr 05, 2013 3.696 3.760 3.640 3.760 11,800 +0.06(+1.62%)
Apr 04, 2013 3.790 3.800 3.680 3.700 6,370 -0.11(-2.84%)
Apr 03, 2013 3.800 3.808 3.800 3.808 200 -0.15(-3.84%)
Apr 02, 2013 4.050 4.050 3.960 3.960 55,736 -0.10(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.