Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0189	0.0189	0.0189	0.0189	4,000	-0.00(-4.06%)
Apr 27, 2023	0.0165	0.0197	0.0165	0.0197	124,100	-0.00(-13.60%)
Apr 26, 2023	0.0131	0.0229	0.0131	0.0228	9,505	+0.00(+25.97%)
Apr 25, 2023	0.0181	0.0181	0.0181	0.0181	1,100	+0.00(+0.56%)
Apr 21, 2023				0.0180	0	+0.00(+0.00%)
Apr 20, 2023	0.0180	0.0180	0.0180	0.0180	51,400	-0.00(-0.55%)
Apr 19, 2023	0.0180	0.0181	0.0180	0.0181	20,100	+0.00(+0.00%)
Apr 18, 2023	0.0181	0.0181	0.0181	0.0181	400	-0.00(-7.65%)
Apr 17, 2023	0.0198	0.0201	0.0196	0.0196	1,300	-0.00(-2.00%)
Apr 14, 2023	0.0194	0.0200	0.0190	0.0200	20,700	-0.00(-15.97%)
Apr 13, 2023	0.0217	0.0238	0.0214	0.0238	32,990	+0.00(+8.68%)
Apr 11, 2023				0.0219	700	+0.00(+25.86%)
Apr 10, 2023	0.0172	0.0219	0.0172	0.0174	54,350	-0.00(-20.18%)
Apr 05, 2023				0.0218	305	-0.00(-0.46%)
Apr 04, 2023	0.0219	0.0219	0.0219	0.0219	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.