Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0274	0.0390	0.0250	0.0250	205,927	-0.00(-8.76%)
Apr 28, 2022	0.0298	0.0298	0.0250	0.0274	50,700	+0.00(+7.45%)
Apr 27, 2022	0.0299	0.0378	0.0255	0.0255	212,947	+0.00(+1.59%)
Apr 26, 2022	0.0253	0.0377	0.0251	0.0251	26,152	-0.01(-22.77%)
Apr 25, 2022	0.0280	0.0359	0.0260	0.0325	97,702	-0.00(-6.61%)
Apr 22, 2022	0.0275	0.0348	0.0275	0.0348	12,000	-0.00(-7.94%)
Apr 21, 2022	0.0410	0.0410	0.0300	0.0378	217,800	-0.00(-10.00%)
Apr 20, 2022	0.0420	0.0420	0.0420	0.0420	300	+0.01(+18.31%)
Apr 19, 2022	0.0280	0.0355	0.0280	0.0355	36,027	+0.01(+19.53%)
Apr 18, 2022	0.0346	0.0351	0.0280	0.0297	69,900	-0.00(-14.16%)
Apr 14, 2022	0.0440	0.0440	0.0260	0.0346	376,356	-0.01(-22.77%)
Apr 13, 2022	0.0448	0.0448	0.0448	0.0448	250	-0.00(-0.44%)
Apr 12, 2022	0.0380	0.0450	0.0380	0.0450	21,100	+0.00(+9.76%)
Apr 11, 2022	0.0420	0.0459	0.0410	0.0410	20,100	-0.00(-2.61%)
Apr 08, 2022	0.0555	0.0555	0.0421	0.0421	102,200	-0.01(-15.80%)
Apr 07, 2022	0.0450	0.0519	0.0450	0.0500	33,400	-0.00(-3.85%)
Apr 04, 2022				0.0520	0	+0.01(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.