Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0420	0.0499	0.0300	0.0499	19,100	-0.00(-0.20%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.20%)
Apr 24, 2013	0.0499	0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Apr 23, 2013	0.0301	0.0499	0.0301	0.0499	3,800	-0.00(-0.20%)
Apr 22, 2013	0.0500	0.0500	0.0500	0.0500	23,600	+0.00(+0.00%)
Apr 19, 2013	0.0500	0.0500	0.0400	0.0500	7,090	-0.01(-16.53%)
Apr 18, 2013	0.0599	0.0599	0.0599	0.0599	100	+0.02(+49.38%)
Apr 17, 2013	0.0401	0.0401	0.0401	0.0401	2,000	-0.02(-38.21%)
Apr 15, 2013		0.0649	0.0649	0.0649	0	+0.02(+44.22%)
Apr 12, 2013	0.0450	0.0450	0.0450	0.0450	25,000	-0.02(-28.57%)
Apr 11, 2013	0.0400	0.0630	0.0400	0.0630	22,933	+0.02(+40.00%)
Apr 10, 2013	0.0400	0.0450	0.0400	0.0450	17,167	+0.00(+12.50%)
Apr 09, 2013	0.0380	0.0400	0.0380	0.0400	20,100	-0.01(-19.19%)
Apr 08, 2013	0.0495	0.0495	0.0495	0.0495	600	+0.00(+0.20%)
Apr 05, 2013	0.0400	0.0494	0.0400	0.0494	40,200	-0.00(-1.00%)
Apr 04, 2013	0.0499	0.0499	0.0499	0.0499	200	+0.00(+10.89%)
Apr 03, 2013	0.0400	0.0450	0.0400	0.0450	63,300	-0.01(-10.00%)
Apr 02, 2013	0.0500	0.0500	0.0500	0.0500	300	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.