Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0028	0.0028	0.0027	0.0028	250,716	-0.00(-3.45%)
Apr 28, 2022	0.0029	0.0029	0.0029	0.0029	74,000	+0.00(+11.54%)
Apr 27, 2022	0.0029	0.0029	0.0026	0.0026	180,000	-0.00(-10.34%)
Apr 26, 2022	0.0029	0.0029	0.0029	0.0029	60,000	+0.00(+0.00%)
Apr 25, 2022	0.0029	0.0029	0.0029	0.0029	162,200	+0.00(+11.54%)
Apr 21, 2022				0.0026	0	-0.00(-7.14%)
Apr 19, 2022				0.0028	0	+0.00(+7.69%)
Apr 18, 2022	0.0028	0.0029	0.0026	0.0026	1,003,571	-0.00(-3.70%)
Apr 14, 2022	0.0027	0.0028	0.0027	0.0027	110,000	+0.00(+3.85%)
Apr 13, 2022	0.0026	0.0029	0.0026	0.0026	1,161,817	-0.00(-3.70%)
Apr 12, 2022	0.0032	0.0032	0.0027	0.0027	495,000	-0.00(-15.62%)
Apr 11, 2022	0.0033	0.0034	0.0026	0.0032	1,359,478	+0.00(+0.00%)
Apr 08, 2022	0.0032	0.0033	0.0032	0.0032	68,569	+0.00(+6.67%)
Apr 07, 2022	0.0033	0.0033	0.0025	0.0030	1,001,410	-0.00(-6.25%)
Apr 06, 2022	0.0034	0.0034	0.0032	0.0032	161,111	-0.00(-3.03%)
Apr 05, 2022	0.0033	0.0034	0.0033	0.0033	72,000	+0.00(+3.12%)
Apr 04, 2022	0.0033	0.0033	0.0032	0.0032	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.