Indicators

Texas Pacific Land Trust (NY: TPL )

608.00 -0.02 (-0.00%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	271.90	289.98	271.90	284.03	65,884	+15.82(+5.90%)
Apr 27, 2017	267.07	270.98	266.89	268.20	11,039	-0.29(-0.11%)
Apr 26, 2017	270.21	270.21	267.31	268.49	9,376	-2.30(-0.85%)
Apr 25, 2017	272.22	272.58	266.48	270.79	14,836	+1.01(+0.37%)
Apr 24, 2017	267.04	271.14	265.38	269.78	20,289	+3.89(+1.46%)
Apr 21, 2017	259.71	268.11	259.71	265.89	15,918	+4.33(+1.65%)
Apr 20, 2017	261.83	263.58	258.91	261.56	19,241	+0.02(+0.01%)
Apr 19, 2017	264.54	264.54	259.10	261.54	20,853	-2.38(-0.90%)
Apr 18, 2017	260.80	265.07	259.77	263.92	31,562	+3.07(+1.18%)
Apr 17, 2017	259.23	261.86	257.10	260.85	14,568	+1.93(+0.75%)
Apr 13, 2017	268.66	270.51	255.52	258.92	23,475	-9.73(-3.62%)
Apr 12, 2017	266.20	279.25	266.20	268.65	29,320	+3.20(+1.21%)
Apr 11, 2017	259.88	266.47	258.72	265.45	16,876	+5.63(+2.17%)
Apr 10, 2017	261.57	262.65	258.95	259.81	20,978	+0.08(+0.03%)
Apr 07, 2017	260.32	261.83	259.08	259.73	10,591	-0.57(-0.22%)
Apr 06, 2017	261.61	261.68	258.03	260.30	25,066	-0.87(-0.33%)
Apr 05, 2017	262.73	265.89	259.76	261.17	19,935	-1.39(-0.53%)
Apr 04, 2017	262.97	263.99	259.95	262.56	12,982	+1.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.