Indicators

Parker-Hannifin (NY: PH )

545.11 +5.62 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.89	28.01	27.71	27.77	960,433	-0.18(-0.64%)
Apr 27, 2006	28.33	28.38	27.93	27.95	1,528,988	-0.47(-1.66%)
Apr 26, 2006	28.19	28.57	28.17	28.42	1,059,473	+0.31(+1.10%)
Apr 25, 2006	28.73	28.73	28.03	28.11	1,638,730	-0.57(-1.97%)
Apr 24, 2006	28.90	28.96	28.53	28.68	1,059,084	-0.28(-0.97%)
Apr 21, 2006	29.15	29.15	28.66	28.96	1,580,746	-0.04(-0.14%)
Apr 20, 2006	28.97	29.26	28.72	29.00	1,662,663	+0.10(+0.33%)
Apr 19, 2006	28.78	29.03	28.53	28.90	2,090,538	+0.18(+0.63%)
Apr 18, 2006	28.06	28.95	27.78	28.72	4,163,760	+1.56(+5.75%)
Apr 17, 2006	27.14	27.44	26.94	27.16	1,699,243	+0.10(+0.37%)
Apr 13, 2006	27.20	27.28	27.00	27.06	1,042,739	-0.14(-0.52%)
Apr 12, 2006	27.01	27.26	26.93	27.20	1,153,454	+0.19(+0.71%)
Apr 11, 2006	27.07	27.18	26.87	27.01	1,687,374	-0.08(-0.29%)
Apr 10, 2006	26.86	27.11	26.69	27.09	1,469,837	+0.23(+0.84%)
Apr 07, 2006	27.10	27.33	26.78	26.86	2,355,747	-0.10(-0.36%)
Apr 06, 2006	27.19	27.30	26.48	26.96	4,414,570	-1.27(-4.49%)
Apr 05, 2006	28.25	28.39	28.12	28.23	1,136,720	+0.04(+0.16%)
Apr 04, 2006	27.93	28.26	27.83	28.18	1,148,979	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.