Indicators

La-Z-Boy Inc (NY: LZB )

37.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.86	26.02	24.74	24.89	548,179	-1.05(-4.05%)
Apr 28, 2022	26.10	26.29	25.61	25.94	508,004	+0.27(+1.03%)
Apr 27, 2022	25.55	25.90	24.96	25.68	696,833	+0.17(+0.67%)
Apr 26, 2022	26.18	26.35	25.50	25.51	527,245	-0.86(-3.27%)
Apr 25, 2022	25.63	26.38	25.21	26.37	970,968	+0.74(+2.88%)
Apr 22, 2022	26.27	26.44	25.60	25.63	471,284	-0.82(-3.11%)
Apr 21, 2022	26.63	26.72	26.25	26.45	534,056	+0.11(+0.43%)
Apr 20, 2022	26.32	26.80	25.97	26.34	621,190	+0.37(+1.42%)
Apr 19, 2022	25.69	26.32	25.59	25.97	678,513	+0.38(+1.48%)
Apr 18, 2022	25.72	26.05	25.41	25.59	517,411	-0.19(-0.73%)
Apr 14, 2022	26.22	26.44	25.67	25.78	289,467	-0.36(-1.38%)
Apr 13, 2022	25.94	26.43	25.91	26.14	556,486	+0.39(+1.51%)
Apr 12, 2022	25.62	26.35	25.48	25.75	746,335	+0.34(+1.34%)
Apr 11, 2022	25.11	25.87	25.07	25.41	701,601	+0.20(+0.79%)
Apr 08, 2022	24.72	25.42	24.49	25.21	785,336	+0.56(+2.27%)
Apr 07, 2022	24.36	24.77	23.91	24.65	863,870	+0.24(+0.97%)
Apr 06, 2022	24.44	24.78	24.03	24.42	587,446	-0.37(-1.49%)
Apr 05, 2022	25.18	25.36	24.55	24.79	504,773	-0.51(-2.02%)
Apr 04, 2022	25.06	25.54	24.91	25.30	586,578	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.