Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.11	31.43	30.61	30.98	4,491,382	+0.09(+0.30%)
Apr 27, 2023	31.31	31.82	30.32	30.89	5,834,080	-1.45(-4.49%)
Apr 26, 2023	32.64	32.79	32.07	32.34	3,436,336	-0.12(-0.37%)
Apr 25, 2023	32.76	32.97	32.34	32.46	5,479,430	-1.58(-4.65%)
Apr 24, 2023	33.73	34.14	33.73	34.04	2,843,492	+0.32(+0.94%)
Apr 21, 2023	34.16	34.23	33.55	33.73	2,036,174	-0.48(-1.40%)
Apr 20, 2023	34.01	34.24	33.97	34.20	1,967,103	-0.02(-0.05%)
Apr 19, 2023	34.06	34.41	33.90	34.22	1,869,920	+0.07(+0.22%)
Apr 18, 2023	34.02	34.19	33.87	34.15	1,998,946	+0.14(+0.41%)
Apr 17, 2023	33.63	34.04	33.56	34.01	2,118,937	+0.40(+1.20%)
Apr 14, 2023	33.65	33.96	33.24	33.60	3,279,627	-0.46(-1.35%)
Apr 13, 2023	34.13	34.31	33.65	34.06	2,172,664	-0.07(-0.19%)
Apr 12, 2023	34.46	34.66	33.97	34.13	1,666,616	-0.07(-0.19%)
Apr 11, 2023	33.95	34.60	33.88	34.19	2,721,632	+0.61(+1.81%)
Apr 10, 2023	33.42	33.72	33.13	33.58	1,902,626	+0.10(+0.31%)
Apr 06, 2023	33.25	33.51	33.08	33.48	2,875,685	+0.29(+0.87%)
Apr 05, 2023	32.85	33.25	32.76	33.19	2,518,377	+0.10(+0.31%)
Apr 04, 2023	33.68	33.73	32.79	33.09	2,756,020	-0.56(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.