Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.82	17.23	16.66	17.07	9,272,172	+0.22(+1.31%)
Apr 28, 2011	16.88	17.41	16.71	16.85	17,283,744	+0.28(+1.67%)
Apr 27, 2011	16.77	16.78	16.36	16.57	8,557,426	-0.11(-0.66%)
Apr 26, 2011	16.52	16.80	16.35	16.68	6,383,854	+0.35(+2.17%)
Apr 25, 2011	16.37	16.72	16.31	16.33	7,520,260	-0.25(-1.53%)
Apr 21, 2011	16.63	16.64	16.40	16.58	5,165,255	+0.06(+0.33%)
Apr 20, 2011	16.72	16.81	16.47	16.53	8,542,127	+0.19(+1.18%)
Apr 19, 2011	16.12	16.40	16.04	16.33	6,577,256	+0.22(+1.34%)
Apr 18, 2011	16.31	16.34	16.01	16.12	9,463,444	-0.44(-2.64%)
Apr 15, 2011	16.56	16.72	16.46	16.56	12,956,132	+0.39(+2.39%)
Apr 14, 2011	15.84	16.25	15.82	16.17	11,701,308	+0.23(+1.46%)
Apr 13, 2011	16.07	16.15	15.87	15.94	11,277,438	+0.02(+0.10%)
Apr 12, 2011	15.96	16.08	15.84	15.92	11,949,632	-0.09(-0.59%)
Apr 11, 2011	16.52	16.65	16.00	16.01	12,364,366	-0.51(-3.11%)
Apr 08, 2011	16.74	16.89	16.47	16.53	8,117,128	-0.13(-0.76%)
Apr 07, 2011	16.75	16.84	16.42	16.66	7,778,635	-0.12(-0.69%)
Apr 06, 2011	17.10	17.13	16.62	16.77	6,507,282	-0.19(-1.11%)
Apr 05, 2011	16.62	17.04	16.60	16.96	9,765,935	+0.34(+2.03%)
Apr 04, 2011	16.90	16.91	16.53	16.62	9,718,513	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.