Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.47 10.47 9.643 9.897 48,159,188 -0.49(-4.72%)
Apr 29, 2020 9.577 10.43 9.520 10.39 39,742,396 +1.41(+15.76%)
Apr 28, 2020 8.757 9.049 8.512 8.974 30,230,444 +0.57(+6.85%)
Apr 27, 2020 8.012 8.578 7.786 8.399 29,601,356 +0.05(+0.56%)
Apr 24, 2020 8.663 9.030 8.220 8.352 48,945,132 -0.06(-0.67%)
Apr 23, 2020 8.107 8.502 7.927 8.408 46,411,976 +0.65(+8.38%)
Apr 22, 2020 7.400 7.824 7.362 7.758 42,007,612 +0.59(+8.29%)
Apr 21, 2020 6.891 7.315 6.749 7.164 36,905,028 -0.03(-0.39%)
Apr 20, 2020 6.504 7.560 6.316 7.192 44,142,616 +0.05(+0.66%)
Apr 17, 2020 6.504 7.145 6.495 7.145 36,442,384 +0.86(+13.64%)
Apr 16, 2020 6.579 6.579 6.155 6.287 28,488,676 -0.26(-4.03%)
Apr 15, 2020 6.740 6.787 6.410 6.551 36,965,312 -0.64(-8.91%)
Apr 14, 2020 7.409 7.682 7.070 7.192 39,676,612 -0.21(-2.80%)
Apr 13, 2020 8.059 8.059 7.239 7.400 49,130,000 -0.34(-4.38%)
Apr 09, 2020 9.068 9.172 7.513 7.739 66,198,700 -0.51(-6.17%)
Apr 08, 2020 7.824 8.276 7.795 8.248 29,206,038 +0.67(+8.83%)
Apr 07, 2020 8.059 8.323 7.334 7.579 42,576,364 +0.12(+1.64%)
Apr 06, 2020 7.381 7.541 7.173 7.456 29,978,922 +0.28(+3.94%)
Apr 03, 2020 7.381 7.569 6.919 7.173 38,060,752 +0.08(+1.20%)
Apr 02, 2020 6.419 7.729 6.372 7.088 54,378,124 +0.87(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.