Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.82 15.96 15.77 15.86 36,812 +0.06(+0.35%)
Apr 27, 2018 15.92 16.04 15.72 15.80 39,187 -0.18(-1.11%)
Apr 26, 2018 16.25 16.31 15.93 15.98 25,736 -0.21(-1.32%)
Apr 25, 2018 16.11 16.30 15.99 16.19 27,267 +0.10(+0.64%)
Apr 24, 2018 16.01 16.14 15.82 16.09 43,391 +0.11(+0.70%)
Apr 23, 2018 16.43 16.43 15.75 15.98 50,315 -0.44(-2.66%)
Apr 20, 2018 16.44 16.71 16.33 16.42 23,327 -0.07(-0.45%)
Apr 19, 2018 16.52 16.59 16.18 16.49 42,284 -0.07(-0.45%)
Apr 18, 2018 16.62 16.81 16.54 16.56 50,705 -0.08(-0.50%)
Apr 17, 2018 16.69 16.83 16.51 16.65 43,855 +0.02(+0.11%)
Apr 16, 2018 16.41 16.82 16.35 16.63 31,191 +0.29(+1.76%)
Apr 13, 2018 16.51 16.51 16.13 16.34 44,552 -0.09(-0.57%)
Apr 12, 2018 16.69 16.69 16.30 16.43 50,632 -0.20(-1.17%)
Apr 11, 2018 16.44 16.69 16.34 16.63 30,215 +0.11(+0.68%)
Apr 10, 2018 16.68 16.81 16.25 16.52 41,852 -0.04(-0.22%)
Apr 09, 2018 16.58 16.71 16.24 16.56 54,269 +0.04(+0.22%)
Apr 06, 2018 16.50 16.64 16.29 16.52 46,323 -0.07(-0.39%)
Apr 05, 2018 16.21 16.65 16.18 16.58 67,903 +0.42(+2.59%)
Apr 04, 2018 16.00 16.25 15.97 16.16 72,087 +0.01(+0.06%)
Apr 03, 2018 16.28 16.28 15.92 16.16 50,903 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.