Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.54	24.00	23.53	23.72	56,435	-0.11(-0.45%)
Apr 27, 2017	24.19	24.49	23.81	23.83	16,176	-0.38(-1.56%)
Apr 26, 2017	23.81	24.29	23.53	24.21	32,275	+0.43(+1.82%)
Apr 25, 2017	23.82	23.86	23.64	23.77	33,493	+0.07(+0.30%)
Apr 24, 2017	23.93	24.27	23.04	23.70	68,538	-0.06(-0.27%)
Apr 21, 2017	24.10	24.29	23.72	23.76	54,538	-0.39(-1.60%)
Apr 20, 2017	23.65	24.25	23.51	24.15	42,568	+0.54(+2.29%)
Apr 19, 2017	23.35	23.67	23.31	23.61	29,157	+0.34(+1.47%)
Apr 18, 2017	22.86	23.29	22.79	23.27	10,368	+0.35(+1.53%)
Apr 17, 2017	22.61	22.96	22.35	22.92	19,355	+0.05(+0.24%)
Apr 13, 2017	23.36	23.36	22.58	22.86	21,613	+0.15(+0.67%)
Apr 12, 2017	23.17	23.29	22.54	22.71	10,647	-0.54(-2.32%)
Apr 11, 2017	22.12	23.40	22.12	23.25	39,339	+1.09(+4.91%)
Apr 10, 2017	22.06	22.35	21.87	22.16	24,151	+0.03(+0.12%)
Apr 07, 2017	22.20	22.28	22.09	22.14	9,405	-0.08(-0.36%)
Apr 06, 2017	22.23	22.44	22.05	22.22	13,118	-0.01(-0.04%)
Apr 05, 2017	22.28	22.68	22.09	22.23	51,219	-0.12(-0.52%)
Apr 04, 2017	22.81	22.81	22.14	22.34	30,397	-0.44(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.