Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.03 16.03 14.72 14.73 72,878 -1.34(-8.33%)
Apr 29, 2010 16.00 16.07 15.88 16.07 20,039 +0.15(+0.92%)
Apr 28, 2010 16.01 16.04 15.88 15.93 17,706 -0.06(-0.37%)
Apr 27, 2010 15.87 16.08 15.54 15.99 26,806 +0.07(+0.46%)
Apr 26, 2010 16.01 16.06 15.86 15.91 23,037 -0.07(-0.46%)
Apr 23, 2010 15.90 16.13 15.76 15.99 23,057 +0.01(+0.09%)
Apr 22, 2010 15.35 16.00 15.35 15.97 9,652 +0.35(+2.26%)
Apr 21, 2010 15.94 15.94 15.54 15.62 25,897 -0.38(-2.39%)
Apr 20, 2010 15.83 16.01 15.65 16.00 16,296 +0.26(+1.68%)
Apr 19, 2010 15.81 15.81 15.50 15.74 13,500 -0.07(-0.42%)
Apr 16, 2010 15.82 15.85 15.65 15.80 28,027 -0.02(-0.14%)
Apr 15, 2010 15.65 15.82 15.45 15.82 27,026 +0.10(+0.66%)
Apr 14, 2010 15.57 15.79 15.46 15.72 27,571 +0.17(+1.09%)
Apr 13, 2010 15.52 15.59 15.35 15.55 19,069 +0.07(+0.48%)
Apr 12, 2010 15.46 15.65 15.35 15.48 36,325 -0.17(-1.08%)
Apr 09, 2010 15.43 15.80 15.36 15.65 24,986 +0.25(+1.63%)
Apr 08, 2010 15.59 15.66 15.38 15.40 18,573 -0.33(-2.11%)
Apr 07, 2010 15.02 15.79 15.02 15.73 49,916 +0.64(+4.24%)
Apr 06, 2010 14.79 15.14 14.76 15.09 19,534 +0.24(+1.64%)
Apr 05, 2010 14.71 14.86 14.47 14.84 21,663 +0.15(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.