Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.36 17.61 17.36 17.61 1,507 +0.25(+1.46%)
Apr 29, 2003 17.49 17.49 17.36 17.36 1,781 -0.14(-0.78%)
Apr 28, 2003 17.52 17.52 17.47 17.49 4,795 -0.02(-0.14%)
Apr 25, 2003 17.49 17.56 17.46 17.52 7,947 +0.08(+0.45%)
Apr 24, 2003 17.37 17.44 17.37 17.44 685 +0.04(+0.25%)
Apr 23, 2003 17.21 17.39 17.17 17.39 2,329 +0.18(+1.07%)
Apr 22, 2003 17.03 17.27 17.03 17.21 2,740 +0.12(+0.68%)
Apr 21, 2003 17.18 17.18 17.08 17.09 2,466 -0.06(-0.34%)
Apr 17, 2003 17.26 17.27 17.06 17.15 4,247 -0.07(-0.42%)
Apr 16, 2003 17.26 17.26 17.15 17.22 3,699 +0.07(+0.43%)
Apr 15, 2003 16.57 17.18 16.56 17.15 8,358 +0.53(+3.19%)
Apr 14, 2003 16.76 16.76 16.32 16.62 8,632 -0.09(-0.52%)
Apr 11, 2003 16.57 16.97 16.52 16.71 29,596 +0.21(+1.30%)
Apr 10, 2003 16.77 16.77 16.35 16.49 4,247 -0.27(-1.62%)
Apr 09, 2003 16.83 16.84 16.74 16.77 1,096 -0.09(-0.52%)
Apr 08, 2003 17.35 17.35 16.74 16.85 13,428 -0.49(-2.83%)
Apr 07, 2003 16.88 17.45 16.88 17.35 32,473 +0.56(+3.33%)
Apr 04, 2003 16.91 16.91 16.63 16.79 3,836 -0.12(-0.72%)
Apr 03, 2003 16.98 16.98 16.82 16.91 7,262 -0.05(-0.29%)
Apr 02, 2003 16.83 17.02 16.64 16.96 6,988 +0.27(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.