Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.65 16.79 16.60 16.79 2,466 +0.16(+0.97%)
Apr 29, 2002 16.73 16.73 16.60 16.63 1,644 -0.01(-0.09%)
Apr 26, 2002 16.59 16.64 16.55 16.64 3,151 -0.05(-0.29%)
Apr 25, 2002 16.68 16.71 16.62 16.69 9,454 +0.01(+0.06%)
Apr 24, 2002 16.66 16.69 16.64 16.68 3,699 +0.08(+0.50%)
Apr 23, 2002 16.64 16.64 16.60 16.60 685 +0.03(+0.18%)
Apr 22, 2002 16.57 16.64 16.57 16.57 959 -0.02(-0.15%)
Apr 19, 2002 16.59 16.59 16.49 16.59 3,836 +0.00(+0.00%)
Apr 18, 2002 16.59 16.64 16.54 16.59 2,055 +0.00(+0.00%)
Apr 17, 2002 16.71 16.59 16.47 16.59 3,836 +0.00(+0.00%)
Apr 16, 2002 16.32 16.59 16.32 16.59 11,098 +0.02(+0.15%)
Apr 15, 2002 16.59 16.59 16.47 16.57 4,795 -0.06(-0.35%)
Apr 12, 2002 16.50 16.68 16.34 16.63 13,290 +0.13(+0.77%)
Apr 11, 2002 16.19 16.55 16.19 16.50 15,483 +0.31(+1.92%)
Apr 10, 2002 15.97 16.19 15.91 16.19 10,961 +0.21(+1.34%)
Apr 09, 2002 15.95 15.97 15.95 15.97 3,151 +0.02(+0.15%)
Apr 08, 2002 15.62 15.96 15.62 15.95 13,839 +0.34(+2.15%)
Apr 05, 2002 15.72 15.72 15.57 15.61 6,302 -0.15(-0.96%)
Apr 04, 2002 15.87 15.87 15.76 15.76 2,329 -0.16(-0.98%)
Apr 03, 2002 15.90 16.02 15.90 15.92 11,920 +0.10(+0.61%)
Apr 02, 2002 15.82 15.85 15.82 15.82 3,014 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.