Indicators

Graniteshares Gold Trust Shares (NY: BAR )

23.87 +0.38 (+1.62%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.12	13.18	13.12	13.18	15,620	-0.02(-0.13%)
Apr 27, 2018	13.20	13.20	13.20	13.20	1,130	+0.04(+0.30%)
Apr 26, 2018	13.20	13.20	13.16	13.16	13,800	-0.05(-0.37%)
Apr 25, 2018	13.21	13.21	13.21	13.21	4,750	-0.09(-0.68%)
Apr 24, 2018	13.27	13.30	13.27	13.30	9,060	+0.07(+0.57%)
Apr 23, 2018	13.23	13.23	13.23	13.23	2,810	-0.13(-0.99%)
Apr 20, 2018	13.36	13.36	13.36	13.36	2,010	-0.08(-0.63%)
Apr 19, 2018	13.47	13.47	13.40	13.44	13,560	-0.05(-0.39%)
Apr 18, 2018	13.49	13.49	13.49	13.49	2,010	+0.04(+0.31%)
Apr 17, 2018	13.44	13.45	13.44	13.45	9,440	-0.00(-0.02%)
Apr 16, 2018	13.46	13.46	13.46	13.46	3,060	+0.10(+0.74%)
Apr 12, 2018		13.36	13.36	13.36	40	-0.14(-1.02%)
Apr 11, 2018	13.55	13.56	13.49	13.49	27,850	+0.10(+0.74%)
Apr 10, 2018	13.39	13.39	13.36	13.39	15,100	+0.04(+0.32%)
Apr 09, 2018	13.32	13.35	13.32	13.35	9,550	+0.03(+0.26%)
Apr 06, 2018	13.32	13.32	13.32	13.32	2,840	+0.08(+0.57%)
Apr 05, 2018	13.22	13.24	13.22	13.24	8,670	-0.07(-0.53%)
Apr 04, 2018	13.41	13.41	13.31	13.31	36,410	-0.01(-0.11%)
Apr 03, 2018	13.33	13.33	13.29	13.33	6,560	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.