Indicators

Franklin Liberty U.S. Equity ETF (NY: FLQL )

53.76 +0.34 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.39	41.75	41.39	41.74	134,692	+0.29(+0.71%)
Apr 27, 2023	40.97	41.48	40.97	41.45	21,287	+0.63(+1.54%)
Apr 26, 2023	41.10	41.10	40.73	40.82	36,266	-0.19(-0.46%)
Apr 25, 2023	41.38	41.46	41.01	41.01	45,623	-0.48(-1.16%)
Apr 24, 2023	41.42	41.55	41.37	41.49	31,703	+0.03(+0.08%)
Apr 21, 2023	41.53	41.53	41.30	41.46	13,361	+0.06(+0.14%)
Apr 20, 2023	41.31	41.64	41.31	41.40	18,802	-0.23(-0.54%)
Apr 19, 2023	41.61	41.71	41.54	41.63	19,104	-0.19(-0.47%)
Apr 18, 2023	41.96	41.96	41.72	41.82	29,386	+0.06(+0.15%)
Apr 17, 2023	41.74	41.76	41.54	41.76	18,347	+0.03(+0.07%)
Apr 14, 2023	41.75	41.96	41.52	41.73	16,858	-0.08(-0.19%)
Apr 13, 2023	41.48	41.89	41.40	41.81	19,937	+0.49(+1.18%)
Apr 12, 2023	41.65	41.70	41.30	41.32	17,551	-0.16(-0.38%)
Apr 11, 2023	41.56	41.66	41.48	41.48	16,798	+0.02(+0.04%)
Apr 10, 2023	41.24	41.46	41.23	41.46	37,932	+0.04(+0.10%)
Apr 06, 2023	41.30	41.48	41.19	41.42	25,836	+0.09(+0.22%)
Apr 05, 2023	41.25	41.37	41.15	41.33	21,296	+0.02(+0.05%)
Apr 04, 2023	41.67	41.67	41.21	41.31	19,342	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.