Indicators

Franklin Liberty U.S. Equity ETF (NY: FLQL )

53.76 +0.34 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.79	42.93	41.56	41.60	3,377,441	-1.50(-3.47%)
Apr 28, 2022	42.51	43.30	42.17	43.10	28,636	+0.97(+2.30%)
Apr 27, 2022	42.03	42.57	41.96	42.13	27,399	+0.04(+0.10%)
Apr 26, 2022	42.88	42.89	42.06	42.09	25,938	-0.98(-2.28%)
Apr 25, 2022	42.58	43.07	42.10	43.07	18,072	+0.25(+0.58%)
Apr 22, 2022	43.81	43.81	42.82	42.82	24,713	-1.19(-2.70%)
Apr 21, 2022	44.96	45.02	43.91	44.01	29,455	-0.61(-1.37%)
Apr 20, 2022	44.77	44.77	44.50	44.62	19,886	+0.22(+0.50%)
Apr 19, 2022	43.85	44.46	43.85	44.40	20,275	+0.53(+1.21%)
Apr 18, 2022	43.80	44.08	43.71	43.87	23,590	-0.03(-0.07%)
Apr 14, 2022	44.44	44.44	43.89	43.90	23,787	-0.46(-1.04%)
Apr 13, 2022	44.03	44.42	43.91	44.36	16,021	+0.46(+1.05%)
Apr 12, 2022	44.25	44.53	43.77	43.90	40,824	-0.05(-0.11%)
Apr 11, 2022	44.38	44.48	43.91	43.95	48,444	-0.74(-1.66%)
Apr 08, 2022	44.65	44.98	44.64	44.69	18,573	-0.07(-0.15%)
Apr 07, 2022	44.34	44.95	44.32	44.76	17,858	+0.35(+0.79%)
Apr 06, 2022	44.32	44.54	44.06	44.41	41,371	-0.23(-0.52%)
Apr 05, 2022	45.06	45.30	44.58	44.64	42,361	-0.59(-1.30%)
Apr 04, 2022	44.90	45.23	44.86	45.23	23,548	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.