Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.99	39.26	38.97	38.97	32,483	+0.01(+0.02%)
Apr 27, 2017	38.95	39.15	38.88	38.96	49,566	-0.03(-0.08%)
Apr 26, 2017	38.71	39.10	38.71	38.99	127,012	-0.10(-0.26%)
Apr 25, 2017	38.74	39.14	38.73	39.10	11,014	-0.10(-0.26%)
Apr 24, 2017	39.00	39.22	38.72	39.20	6,118	+0.70(+1.81%)
Apr 21, 2017	38.50	38.56	38.36	38.50	24,078	-0.03(-0.08%)
Apr 20, 2017	38.63	38.67	38.41	38.53	21,761	+0.10(+0.27%)
Apr 19, 2017	38.80	38.80	38.43	38.43	127,632	-0.40(-1.02%)
Apr 18, 2017	38.71	38.83	38.69	38.83	11,390	-0.13(-0.33%)
Apr 17, 2017	38.90	38.96	38.84	38.95	11,109	+0.27(+0.69%)
Apr 13, 2017	38.83	38.93	38.69	38.69	9,776	-0.31(-0.80%)
Apr 12, 2017	38.73	39.01	38.73	39.00	36,118	+0.31(+0.80%)
Apr 11, 2017	38.65	38.80	38.50	38.69	26,094	+0.02(+0.06%)
Apr 10, 2017	38.61	38.80	38.43	38.67	165,097	-0.10(-0.26%)
Apr 07, 2017	38.67	39.01	38.66	38.77	41,478	-0.03(-0.07%)
Apr 06, 2017	39.58	39.58	38.36	38.80	17,212	+0.10(+0.25%)
Apr 05, 2017	38.78	38.78	38.44	38.70	13,539	-0.01(-0.02%)
Apr 04, 2017	38.40	38.71	38.11	38.71	18,105	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.