Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.30 +0.84 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.97	29.10	28.97	29.10	803	+0.14(+0.48%)
Apr 28, 2011	28.81	28.96	28.81	28.96	786	+0.21(+0.72%)
Apr 27, 2011	28.50	28.82	28.24	28.75	44,884	+0.36(+1.25%)
Apr 26, 2011	28.23	28.45	28.23	28.40	3,194	+0.23(+0.80%)
Apr 25, 2011	28.07	28.20	27.92	28.17	9,166	+0.08(+0.28%)
Apr 21, 2011	28.02	28.09	28.02	28.09	1,541	+0.11(+0.39%)
Apr 20, 2011	27.78	28.16	27.76	27.98	192,413	+0.49(+1.79%)
Apr 19, 2011	27.39	27.49	27.37	27.49	3,452	+0.16(+0.57%)
Apr 18, 2011	27.32	27.38	27.30	27.33	4,256	-0.50(-1.81%)
Apr 15, 2011	27.76	27.89	27.74	27.84	2,159	+0.18(+0.63%)
Apr 14, 2011	27.57	27.66	27.57	27.66	772	-0.11(-0.40%)
Apr 13, 2011	27.61	27.77	27.61	27.77	1,342	+0.29(+1.04%)
Apr 12, 2011	27.50	27.56	27.48	27.49	2,919	-0.14(-0.50%)
Apr 11, 2011	27.88	27.93	27.63	27.63	2,847	-0.32(-1.13%)
Apr 08, 2011	28.09	28.22	27.84	27.94	23,024	+0.16(+0.56%)
Apr 07, 2011	27.55	27.80	27.55	27.79	2,977	+0.07(+0.26%)
Apr 06, 2011	27.59	27.79	27.55	27.72	6,983	+0.10(+0.35%)
Apr 05, 2011	27.52	27.70	27.52	27.62	2,669	-0.09(-0.34%)
Apr 04, 2011	27.82	27.84	27.68	27.71	7,267	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.