Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.47	21.52	21.42	21.49	23,326	+0.08(+0.37%)
Apr 27, 2023	21.29	21.46	21.29	21.41	42,303	+0.09(+0.42%)
Apr 26, 2023	21.36	21.41	21.26	21.32	38,564	+0.02(+0.09%)
Apr 25, 2023	21.21	21.35	21.19	21.30	27,641	-0.04(-0.19%)
Apr 24, 2023	21.25	21.35	21.25	21.34	44,717	+0.08(+0.38%)
Apr 21, 2023	21.40	21.40	21.18	21.26	121,265	-0.02(-0.09%)
Apr 20, 2023	21.23	21.31	21.18	21.28	22,548	+0.17(+0.78%)
Apr 19, 2023	21.15	21.26	21.08	21.11	110,714	-0.14(-0.64%)
Apr 18, 2023	21.48	21.54	21.24	21.25	76,907	-0.26(-1.21%)
Apr 17, 2023	21.78	21.78	21.51	21.51	27,109	-0.17(-0.78%)
Apr 14, 2023	21.84	21.84	21.66	21.68	22,365	-0.16(-0.73%)
Apr 13, 2023	21.80	21.85	21.79	21.84	46,523	+0.04(+0.18%)
Apr 12, 2023	21.82	21.83	21.72	21.80	40,974	+0.08(+0.37%)
Apr 11, 2023	21.50	21.72	21.50	21.72	52,373	+0.17(+0.79%)
Apr 10, 2023	21.70	21.71	21.52	21.55	46,938	-0.12(-0.55%)
Apr 06, 2023	21.74	21.77	21.66	21.67	84,738	+0.04(+0.18%)
Apr 05, 2023	21.42	21.70	21.42	21.63	48,904	+0.14(+0.65%)
Apr 04, 2023	21.55	21.55	21.45	21.49	224,271	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.