Indicators

GS Activebeta Europe Equity ETF (NY: GSEU )

37.54 +0.29 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.22	33.22	33.22	33.22	103	+0.07(+0.21%)
Apr 27, 2023	32.98	33.15	32.98	33.15	1,171	+0.29(+0.88%)
Apr 26, 2023	32.84	32.86	32.84	32.86	510	+0.02(+0.05%)
Apr 25, 2023	33.10	33.10	32.85	32.85	2,221	-0.52(-1.54%)
Apr 24, 2023	33.34	33.38	33.34	33.36	515	+0.14(+0.42%)
Apr 21, 2023	33.24	33.24	33.19	33.22	389	+0.26(+0.79%)
Apr 20, 2023	33.00	33.00	32.96	32.96	140	-0.05(-0.15%)
Apr 19, 2023	33.01	33.01	33.01	33.01	0	-0.06(-0.19%)
Apr 18, 2023	33.05	33.07	33.05	33.07	381	+0.20(+0.60%)
Apr 17, 2023	32.84	32.88	32.82	32.88	473	-0.12(-0.38%)
Apr 14, 2023	33.00	33.00	33.00	33.00	103	-0.07(-0.22%)
Apr 13, 2023	32.93	33.12	32.93	33.08	1,055	+0.44(+1.35%)
Apr 12, 2023	32.65	32.74	32.64	32.64	762	+0.25(+0.78%)
Apr 11, 2023	32.45	32.45	32.38	32.38	532	+0.13(+0.41%)
Apr 10, 2023	32.08	32.25	32.08	32.25	586	-0.01(-0.04%)
Apr 06, 2023	32.26	32.26	32.26	32.26	103	+0.24(+0.75%)
Apr 05, 2023	32.01	32.02	32.01	32.02	221	-0.12(-0.39%)
Apr 04, 2023	32.15	32.15	32.15	32.15	2	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.