Indicators

GS Activebeta Europe Equity ETF (NY: GSEU )

37.25 -0.12 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.36	23.36	23.22	23.22	11,256	-0.09(-0.38%)
Apr 27, 2017	23.28	23.30	23.28	23.30	505	+0.04(+0.17%)
Apr 26, 2017	23.26	23.31	23.26	23.26	2,250	-0.08(-0.35%)
Apr 25, 2017	23.33	23.35	23.31	23.35	4,742	+0.18(+0.77%)
Apr 24, 2017	22.92	23.17	22.92	23.17	3,428	+0.84(+3.75%)
Apr 21, 2017	22.34	22.34	22.33	22.33	605	-0.17(-0.75%)
Apr 20, 2017	22.49	22.50	22.45	22.50	3,844	+0.28(+1.26%)
Apr 19, 2017	22.35	22.35	22.22	22.22	1,584	-0.13(-0.58%)
Apr 17, 2017		22.35	22.35	22.35	0	+0.08(+0.38%)
Apr 13, 2017	22.30	22.31	22.27	22.27	3,953	-0.05(-0.21%)
Apr 12, 2017	22.33	22.33	22.31	22.31	2,809	+0.08(+0.38%)
Apr 11, 2017	22.23	22.23	22.23	22.23	134	+0.03(+0.15%)
Apr 07, 2017		22.20	22.20	22.20	0	-0.08(-0.36%)
Apr 06, 2017	22.28	22.28	22.28	22.28	409	+0.00(+0.00%)
Apr 05, 2017	22.25	22.31	22.25	22.28	1,154	-0.03(-0.15%)
Apr 04, 2017	22.25	22.33	22.25	22.31	5,865	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.