Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.83 25.83 25.27 25.32 6,208 -0.52(-2.01%)
Apr 29, 2010 25.66 25.84 25.57 25.84 4,052 +0.45(+1.77%)
Apr 28, 2010 25.54 25.54 25.33 25.39 4,363 -0.17(-0.66%)
Apr 27, 2010 25.96 25.98 25.50 25.56 6,226 -0.23(-0.89%)
Apr 26, 2010 25.88 25.99 25.79 25.79 7,072 +0.13(+0.51%)
Apr 23, 2010 25.60 25.66 25.50 25.66 4,287 +0.30(+1.19%)
Apr 22, 2010 24.90 25.36 24.90 25.36 358 +0.25(+0.98%)
Apr 21, 2010 25.08 25.16 24.96 25.11 3,797 +0.22(+0.88%)
Apr 20, 2010 24.91 24.95 24.81 24.89 8,271 +0.36(+1.47%)
Apr 19, 2010 24.70 24.70 24.30 24.53 3,280 -0.06(-0.24%)
Apr 16, 2010 24.76 24.79 24.40 24.59 8,239 -0.29(-1.17%)
Apr 15, 2010 24.87 24.90 24.87 24.88 993 +0.24(+0.97%)
Apr 14, 2010 24.51 24.67 24.51 24.64 17,447 +0.31(+1.29%)
Apr 13, 2010 24.25 24.33 24.22 24.33 975 +0.04(+0.16%)
Apr 12, 2010 24.32 24.37 24.29 24.29 1,707 +0.04(+0.17%)
Apr 09, 2010 24.23 24.25 24.23 24.25 626 +0.09(+0.38%)
Apr 08, 2010 24.04 24.17 24.04 24.16 2,590 +0.07(+0.31%)
Apr 07, 2010 24.32 24.32 24.08 24.08 34,620 -0.21(-0.85%)
Apr 06, 2010 24.22 24.32 24.20 24.29 5,763 +0.12(+0.51%)
Apr 05, 2010 24.18 24.18 24.15 24.17 1,048 +0.51(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.