Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.72 19.47 18.72 18.84 67,055 +0.01(+0.07%)
Apr 29, 2009 18.79 19.02 18.39 18.83 6,547 +0.61(+3.33%)
Apr 28, 2009 18.20 18.38 18.16 18.22 18,988 +0.06(+0.33%)
Apr 27, 2009 18.20 18.48 18.04 18.16 9,928 -0.32(-1.73%)
Apr 24, 2009 18.53 18.67 18.13 18.48 168,829 +0.37(+2.04%)
Apr 23, 2009 17.61 18.13 17.61 18.11 172,060 +0.09(+0.50%)
Apr 22, 2009 16.84 18.42 16.84 18.02 10,641 +0.43(+2.44%)
Apr 21, 2009 17.16 17.68 17.16 17.59 15,081 +0.47(+2.75%)
Apr 20, 2009 17.46 17.46 17.08 17.12 6,613 -1.01(-5.56%)
Apr 17, 2009 17.98 18.23 17.97 18.13 9,057 +0.10(+0.55%)
Apr 16, 2009 17.71 18.05 17.53 18.03 9,994 +0.51(+2.91%)
Apr 15, 2009 17.22 17.52 17.22 17.52 10,601 +0.37(+2.15%)
Apr 14, 2009 17.11 17.40 17.03 17.15 6,278 -0.39(-2.21%)
Apr 13, 2009 17.25 17.62 17.25 17.54 7,637 -0.17(-0.95%)
Apr 09, 2009 17.31 17.78 17.31 17.71 2,591 +1.09(+6.55%)
Apr 08, 2009 16.73 16.76 16.53 16.62 2,399 +0.12(+0.73%)
Apr 07, 2009 16.71 16.96 16.50 16.50 5,372 -0.42(-2.49%)
Apr 06, 2009 16.87 16.97 16.70 16.92 6,154 -0.24(-1.39%)
Apr 03, 2009 16.98 17.24 16.96 17.16 9,301 +0.08(+0.49%)
Apr 02, 2009 16.49 17.33 16.49 17.08 10,578 +0.93(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.