Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 30.70 30.74 30.28 30.28 10,542 -0.16(-0.53%)
Apr 29, 2008 30.68 30.68 30.37 30.44 5,396 -0.26(-0.85%)
Apr 28, 2008 30.69 30.86 30.69 30.70 2,211 -0.07(-0.23%)
Apr 25, 2008 30.67 30.77 30.35 30.77 3,497 +0.39(+1.27%)
Apr 24, 2008 30.18 30.46 29.82 30.38 8,208 +0.26(+0.88%)
Apr 23, 2008 29.86 30.27 29.78 30.12 20,124 +0.14(+0.47%)
Apr 22, 2008 30.25 30.25 29.79 29.98 4,700 -0.34(-1.12%)
Apr 21, 2008 30.35 30.38 30.11 30.32 8,563 -0.98(-3.13%)
Apr 18, 2008 30.17 31.30 30.15 31.30 13,525 +1.70(+5.74%)
Apr 17, 2008 29.74 29.90 29.43 29.60 299,433 -0.30(-1.00%)
Apr 16, 2008 29.30 29.90 29.24 29.90 10,099 +0.92(+3.17%)
Apr 15, 2008 28.99 28.99 28.64 28.98 6,518 +0.17(+0.59%)
Apr 14, 2008 28.77 28.81 28.73 28.81 600 +0.02(+0.07%)
Apr 11, 2008 29.00 29.01 28.69 28.79 4,200 -0.63(-2.14%)
Apr 10, 2008 29.00 29.42 29.00 29.42 4,800 +0.26(+0.89%)
Apr 09, 2008 29.68 29.68 29.14 29.16 8,500 -0.46(-1.55%)
Apr 08, 2008 29.45 29.65 29.45 29.62 5,400 +0.03(+0.10%)
Apr 07, 2008 29.87 30.00 29.59 29.59 15,000 -0.07(-0.24%)
Apr 04, 2008 29.59 29.92 29.39 29.66 15,900 +0.21(+0.71%)
Apr 03, 2008 29.45 29.55 29.43 29.45 3,400 -0.10(-0.34%)
Apr 02, 2008 29.44 29.71 29.44 29.55 3,000 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.