Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.86	29.86	29.35	29.36	10,100	-0.45(-1.51%)
Apr 27, 2007	29.76	29.91	29.70	29.81	21,600	+0.08(+0.27%)
Apr 26, 2007	29.68	29.73	29.65	29.73	3,200	-0.08(-0.27%)
Apr 25, 2007	29.74	29.81	29.58	29.81	8,100	+0.24(+0.81%)
Apr 24, 2007	29.55	29.63	29.51	29.57	3,700	-0.04(-0.14%)
Apr 23, 2007	29.45	29.65	29.45	29.61	112,600	+0.19(+0.65%)
Apr 20, 2007	29.34	29.46	29.34	29.42	6,300	+0.43(+1.48%)
Apr 19, 2007	28.93	29.08	28.86	28.99	8,400	+0.00(+0.00%)
Apr 18, 2007	28.88	28.99	28.85	28.99	19,400	+0.03(+0.10%)
Apr 17, 2007	29.01	29.04	28.90	28.96	6,900	+0.06(+0.21%)
Apr 16, 2007	28.91	28.93	28.88	28.90	4,100	+0.31(+1.08%)
Apr 13, 2007	28.49	28.59	28.49	28.59	17,700	+0.02(+0.07%)
Apr 12, 2007	28.29	28.57	28.29	28.57	6,300	+0.34(+1.20%)
Apr 11, 2007	28.39	28.39	28.19	28.23	4,400	-0.26(-0.91%)
Apr 10, 2007	28.44	28.53	28.43	28.49	8,200	+0.07(+0.25%)
Apr 09, 2007	28.39	28.47	28.39	28.42	3,400	+0.08(+0.28%)
Apr 05, 2007	28.28	28.36	28.28	28.34	11,500	+0.07(+0.25%)
Apr 04, 2007	28.23	28.30	28.23	28.27	4,300	-0.12(-0.42%)
Apr 03, 2007	28.37	28.41	28.37	28.39	2,700	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.