Indicators

Global Utilities Ishares ETF (NY: JXI )

63.56 +0.37 (+0.59%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.42	60.42	59.02	59.04	6,554	-1.66(-2.74%)
Apr 28, 2022	60.27	60.79	60.08	60.70	10,908	+0.83(+1.39%)
Apr 27, 2022	60.13	60.50	59.86	59.86	8,939	-0.19(-0.31%)
Apr 26, 2022	60.72	60.90	60.05	60.05	13,884	-0.97(-1.60%)
Apr 25, 2022	61.23	61.23	60.26	61.02	12,303	-0.07(-0.11%)
Apr 22, 2022	61.90	61.90	61.05	61.09	19,348	-0.83(-1.34%)
Apr 21, 2022	62.89	62.89	61.90	61.92	4,325	-0.93(-1.48%)
Apr 20, 2022	62.80	63.13	62.80	62.85	12,115	+0.54(+0.86%)
Apr 19, 2022	62.05	62.31	62.02	62.31	34,475	+0.37(+0.60%)
Apr 18, 2022	62.29	62.37	61.83	61.94	12,433	-0.43(-0.69%)
Apr 14, 2022	62.43	62.67	62.34	62.37	28,194	-0.15(-0.24%)
Apr 13, 2022	62.38	62.55	62.02	62.52	29,161	+0.08(+0.14%)
Apr 12, 2022	62.29	62.74	62.17	62.44	21,846	-0.11(-0.18%)
Apr 11, 2022	63.29	63.29	62.36	62.55	13,212	-0.67(-1.06%)
Apr 08, 2022	63.09	63.40	63.08	63.22	7,383	+0.24(+0.38%)
Apr 07, 2022	63.13	63.13	62.58	62.98	8,035	-0.19(-0.30%)
Apr 06, 2022	62.29	63.18	62.29	63.17	29,477	+0.92(+1.48%)
Apr 05, 2022	62.66	62.75	62.14	62.25	54,282	+0.50(+0.80%)
Apr 04, 2022	61.98	61.98	61.46	61.75	81,488	-0.49(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.