Indicators

Global Utilities Ishares ETF (NY: JXI )

63.31 +0.12 (+0.20%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.84	29.95	29.78	29.93	27,618	+0.07(+0.25%)
Apr 28, 2011	29.75	29.93	29.65	29.85	64,643	+0.29(+0.99%)
Apr 27, 2011	29.35	29.59	29.30	29.56	64,300	+0.32(+1.11%)
Apr 26, 2011	29.11	29.30	29.11	29.23	36,886	+0.21(+0.71%)
Apr 25, 2011	29.02	29.09	28.96	29.03	35,154	-0.09(-0.30%)
Apr 21, 2011	29.02	29.12	28.93	29.12	75,500	+0.16(+0.54%)
Apr 20, 2011	28.88	29.00	28.85	28.96	59,810	+0.49(+1.72%)
Apr 19, 2011	28.36	28.49	28.36	28.47	23,133	+0.03(+0.11%)
Apr 18, 2011	28.44	28.44	28.15	28.44	88,991	-0.42(-1.45%)
Apr 15, 2011	28.80	28.92	28.73	28.86	76,925	+0.06(+0.19%)
Apr 14, 2011	28.52	28.81	28.50	28.80	13,989	+0.07(+0.24%)
Apr 13, 2011	28.75	28.84	28.64	28.73	24,677	+0.13(+0.45%)
Apr 12, 2011	28.70	28.77	28.52	28.60	25,372	-0.15(-0.53%)
Apr 11, 2011	28.92	28.98	28.68	28.76	16,468	-0.12(-0.41%)
Apr 08, 2011	28.94	28.95	28.74	28.87	17,391	+0.16(+0.56%)
Apr 07, 2011	28.67	28.74	28.53	28.71	108,462	-0.02(-0.07%)
Apr 06, 2011	28.56	28.78	28.54	28.73	15,018	+0.16(+0.57%)
Apr 05, 2011	28.51	28.71	28.50	28.57	28,283	-0.19(-0.67%)
Apr 04, 2011	28.64	28.76	28.60	28.76	113,097	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.