Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kranes FTSE EM ETF (NY: KEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.63 26.63 26.63 26.63 179 +0.22(+0.83%)
Apr 27, 2018 26.41 26.41 26.41 26.41 52 +0.00(+0.00%)
Apr 26, 2018 26.41 26.41 26.41 26.41 0 +0.00(+0.00%)
Apr 25, 2018 26.41 26.41 26.41 26.41 208 -0.34(-1.27%)
Apr 24, 2018 26.88 26.88 26.75 26.75 710 +0.10(+0.38%)
Apr 23, 2018 26.79 26.79 26.65 26.65 499 -0.47(-1.75%)
Apr 20, 2018 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Apr 19, 2018 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Apr 18, 2018 27.12 27.12 27.12 27.12 369 +0.05(+0.20%)
Apr 17, 2018 27.07 27.07 27.07 27.07 81 +0.00(+0.00%)
Apr 16, 2018 27.07 27.07 27.07 27.07 0 +0.00(+0.00%)
Apr 13, 2018 27.07 27.07 27.07 27.07 38 +0.00(+0.00%)
Apr 12, 2018 27.07 27.07 27.07 27.07 24 +0.00(+0.00%)
Apr 11, 2018 27.07 27.07 27.07 27.07 2 +0.00(+0.00%)
Apr 10, 2018 27.07 27.07 27.07 27.07 3 +0.25(+0.91%)
Apr 09, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Apr 06, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Apr 05, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Apr 04, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Apr 03, 2018 26.82 26.82 26.82 26.82 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.