Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.99 38.15 37.99 38.15 6,674 +0.16(+0.42%)
Apr 29, 2019 37.90 38.00 37.90 37.99 8,650 +0.06(+0.17%)
Apr 26, 2019 37.84 37.95 37.82 37.92 20,877 +0.14(+0.37%)
Apr 25, 2019 37.70 37.80 37.69 37.78 3,900 +0.01(+0.02%)
Apr 24, 2019 37.85 37.85 37.74 37.77 5,681 -0.49(-1.28%)
Apr 23, 2019 38.20 38.27 38.18 38.27 5,697 -0.01(-0.02%)
Apr 22, 2019 38.20 38.30 38.20 38.27 3,644 +0.03(+0.07%)
Apr 18, 2019 38.30 38.31 38.19 38.24 16,310 -0.04(-0.12%)
Apr 17, 2019 38.30 38.31 38.20 38.29 15,269 +0.06(+0.14%)
Apr 16, 2019 38.40 38.40 38.23 38.23 27,691 -0.12(-0.30%)
Apr 15, 2019 38.36 38.39 38.32 38.35 3,439 -0.01(-0.02%)
Apr 12, 2019 38.38 38.41 38.35 38.36 6,524 +0.11(+0.29%)
Apr 11, 2019 38.29 38.31 38.18 38.25 2,911 -0.18(-0.47%)
Apr 10, 2019 38.32 38.47 38.32 38.43 6,278 +0.16(+0.42%)
Apr 09, 2019 38.38 38.38 38.26 38.26 5,919 -0.22(-0.57%)
Apr 08, 2019 38.49 38.49 38.42 38.48 3,054 +0.10(+0.26%)
Apr 05, 2019 38.34 38.38 38.33 38.38 2,500 -0.02(-0.06%)
Apr 04, 2019 38.30 38.41 38.30 38.41 6,332 -0.04(-0.12%)
Apr 03, 2019 38.40 38.54 38.40 38.45 2,396 +0.24(+0.63%)
Apr 02, 2019 38.15 38.23 38.08 38.21 9,454 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.