Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 39.23 39.27 39.12 39.12 8,433 -0.17(-0.43%)
Apr 27, 2018 39.15 39.31 39.06 39.29 5,667 -0.01(-0.03%)
Apr 26, 2018 39.19 39.30 39.17 39.30 35,820 +0.34(+0.86%)
Apr 25, 2018 38.73 38.97 38.73 38.97 92,304 +0.06(+0.16%)
Apr 24, 2018 39.15 39.16 38.86 38.90 8,690 -0.05(-0.14%)
Apr 23, 2018 39.06 39.11 38.96 38.96 6,315 -0.11(-0.28%)
Apr 20, 2018 39.08 39.16 39.05 39.07 2,050 -0.02(-0.06%)
Apr 19, 2018 39.25 39.28 39.09 39.09 15,561 -0.21(-0.54%)
Apr 18, 2018 39.25 39.36 39.25 39.30 9,586 +0.14(+0.36%)
Apr 17, 2018 39.05 39.18 39.01 39.16 6,635 +0.22(+0.56%)
Apr 16, 2018 39.00 39.00 38.90 38.94 6,129 +0.13(+0.33%)
Apr 13, 2018 38.91 38.93 38.81 38.81 47,947 -0.03(-0.08%)
Apr 12, 2018 38.75 38.86 38.75 38.84 8,578 +0.07(+0.19%)
Apr 11, 2018 38.78 38.97 38.75 38.77 7,468 -0.07(-0.17%)
Apr 10, 2018 38.75 38.83 38.75 38.83 5,769 +0.36(+0.94%)
Apr 09, 2018 38.48 38.61 38.42 38.47 3,891 +0.23(+0.60%)
Apr 06, 2018 38.48 38.52 38.14 38.24 6,877 -0.15(-0.39%)
Apr 05, 2018 38.29 38.40 38.29 38.39 10,371 +0.22(+0.58%)
Apr 04, 2018 37.80 38.17 37.80 38.17 8,546 +0.28(+0.74%)
Apr 03, 2018 37.91 37.94 37.73 37.89 6,559 +0.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.