Indicators

Wisdomtree Intl Efficient Core Fund (NY: NTSI )

37.15 +0.22 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.36	34.63	34.31	34.60	22,491	+0.08(+0.23%)
Apr 27, 2023	34.34	34.54	34.32	34.52	20,064	+0.22(+0.63%)
Apr 26, 2023	34.54	34.54	34.23	34.30	15,078	-0.10(-0.30%)
Apr 25, 2023	34.56	34.56	34.40	34.41	8,726	-0.20(-0.59%)
Apr 24, 2023	34.54	34.64	34.54	34.61	12,389	+0.10(+0.29%)
Apr 21, 2023	34.37	34.51	34.37	34.51	22,109	+0.16(+0.46%)
Apr 20, 2023	34.26	34.44	34.26	34.35	14,271	+0.06(+0.17%)
Apr 19, 2023	34.26	34.31	34.21	34.29	9,437	-0.13(-0.37%)
Apr 18, 2023	34.31	34.45	34.31	34.42	21,773	+0.19(+0.57%)
Apr 17, 2023	34.30	34.30	34.11	34.23	10,073	-0.17(-0.48%)
Apr 14, 2023	34.47	34.47	34.26	34.39	8,513	-0.23(-0.67%)
Apr 13, 2023	34.55	34.66	34.54	34.62	23,220	+0.39(+1.15%)
Apr 12, 2023	34.36	34.37	34.14	34.23	16,629	+0.21(+0.61%)
Apr 11, 2023	34.08	34.08	33.95	34.02	8,762	+0.05(+0.14%)
Apr 10, 2023	33.84	33.97	33.71	33.97	15,833	-0.18(-0.52%)
Apr 06, 2023	34.01	34.22	34.01	34.15	19,267	+0.16(+0.46%)
Apr 05, 2023	34.07	34.14	33.94	33.99	13,772	-0.09(-0.26%)
Apr 04, 2023	33.95	34.16	33.95	34.08	18,940	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.