Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.31 +0.06 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.31	37.41	37.31	37.41	682	-0.08(-0.22%)
Apr 28, 2022	37.15	37.52	37.15	37.49	816	+0.25(+0.66%)
Apr 27, 2022	37.25	37.25	37.25	37.25	180	-0.22(-0.60%)
Apr 26, 2022	37.54	37.54	37.47	37.47	1,361	-0.16(-0.42%)
Apr 25, 2022	37.57	37.63	37.52	37.63	1,409	+0.01(+0.04%)
Apr 22, 2022	37.76	37.76	37.61	37.61	1,774	-0.17(-0.46%)
Apr 21, 2022	37.81	37.81	37.79	37.79	500	-0.20(-0.54%)
Apr 20, 2022	37.99	37.99	37.99	37.99	828	+0.14(+0.36%)
Apr 19, 2022	37.78	37.86	37.78	37.86	1,188	-0.03(-0.08%)
Apr 18, 2022	37.95	37.95	37.84	37.88	3,500	-0.05(-0.12%)
Apr 14, 2022	37.99	37.99	37.89	37.93	2,047	-0.13(-0.35%)
Apr 13, 2022	38.03	38.08	38.01	38.06	1,429	+0.08(+0.22%)
Apr 12, 2022	38.12	38.12	37.94	37.98	1,318	+0.06(+0.15%)
Apr 11, 2022	37.99	38.00	37.92	37.92	1,773	-0.25(-0.66%)
Apr 08, 2022	38.17	38.17	38.17	38.17	548	-0.11(-0.30%)
Apr 07, 2022	38.24	38.29	38.24	38.28	1,247	+0.08(+0.20%)
Apr 06, 2022	37.95	38.21	37.95	38.21	794	+0.03(+0.07%)
Apr 05, 2022	38.43	38.47	38.18	38.18	10,977	-0.49(-1.25%)
Apr 04, 2022	38.66	38.67	38.60	38.67	2,494	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.