Indicators

Arlington Asset Investment Corp (NY: AAIC )

4.840 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.640	2.640	2.580	2.610	37,593	+0.00(+0.00%)
Apr 27, 2023	2.630	2.630	2.590	2.610	38,806	+0.01(+0.38%)
Apr 26, 2023	2.600	2.630	2.580	2.600	53,550	+0.02(+0.78%)
Apr 25, 2023	2.590	2.610	2.570	2.580	26,594	-0.03(-1.15%)
Apr 24, 2023	2.550	2.620	2.550	2.610	25,862	+0.01(+0.38%)
Apr 21, 2023	2.610	2.638	2.580	2.600	34,318	-0.03(-1.14%)
Apr 20, 2023	2.630	2.660	2.610	2.630	19,844	+0.00(+0.00%)
Apr 19, 2023	2.610	2.647	2.550	2.630	115,269	+0.05(+1.94%)
Apr 18, 2023	2.600	2.670	2.575	2.580	60,422	-0.03(-1.15%)
Apr 17, 2023	2.600	2.610	2.570	2.610	36,003	-0.02(-0.76%)
Apr 14, 2023	2.640	2.640	2.600	2.630	23,054	+0.02(+0.77%)
Apr 13, 2023	2.650	2.650	2.530	2.610	118,655	-0.06(-2.25%)
Apr 12, 2023	2.720	2.720	2.660	2.670	24,059	-0.02(-0.74%)
Apr 11, 2023	2.710	2.730	2.680	2.690	48,485	-0.03(-1.10%)
Apr 10, 2023	2.730	2.730	2.710	2.720	19,315	-0.01(-0.37%)
Apr 06, 2023	2.800	2.820	2.720	2.730	74,303	-0.08(-2.85%)
Apr 05, 2023	2.750	2.850	2.700	2.810	152,321	+0.04(+1.44%)
Apr 04, 2023	2.840	2.840	2.750	2.770	41,694	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.