Indicators

Vaneck China Growth Leaders ETF (NY: GLCN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.43	24.43	24.43	24.43	151	+0.24(+0.99%)
Apr 27, 2023	24.02	24.23	24.02	24.19	3,619	+0.05(+0.20%)
Apr 26, 2023	24.14	24.14	24.14	24.14	143	+0.36(+1.53%)
Apr 25, 2023	23.78	23.78	23.78	23.78	182	-0.76(-3.09%)
Apr 24, 2023	24.45	24.53	24.45	24.53	1,487	-0.28(-1.11%)
Apr 21, 2023	24.88	24.88	24.81	24.81	1,159	-0.46(-1.84%)
Apr 20, 2023	25.27	25.27	25.27	25.27	30	-0.30(-1.19%)
Apr 19, 2023	25.58	25.58	25.58	25.58	6	-0.28(-1.10%)
Apr 18, 2023	25.92	25.92	25.86	25.86	266	+0.00(+0.00%)
Apr 17, 2023	25.97	25.97	25.86	25.86	434	+0.28(+1.09%)
Apr 14, 2023	25.55	25.58	25.53	25.58	263	-0.05(-0.20%)
Apr 13, 2023	25.60	25.63	25.60	25.63	387	+0.34(+1.35%)
Apr 12, 2023	25.40	25.40	25.29	25.29	435	-0.26(-1.04%)
Apr 11, 2023	25.65	25.65	25.56	25.56	907	-0.07(-0.28%)
Apr 10, 2023	25.63	25.63	25.63	25.63	13	-0.02(-0.06%)
Apr 06, 2023	25.53	25.65	25.53	25.65	328	+0.04(+0.16%)
Apr 05, 2023	25.66	25.66	25.56	25.60	276	-0.12(-0.47%)
Apr 04, 2023	25.53	25.75	25.53	25.73	635	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.