Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.34 +0.16 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.24	41.32	41.22	41.22	10,322	-0.19(-0.45%)
Apr 28, 2022	41.38	41.46	41.34	41.41	15,142	-0.07(-0.18%)
Apr 27, 2022	41.61	41.65	41.48	41.48	137,434	-0.15(-0.36%)
Apr 26, 2022	41.66	41.71	41.58	41.63	17,733	+0.19(+0.45%)
Apr 25, 2022	41.36	41.55	41.36	41.45	63,750	+0.21(+0.52%)
Apr 22, 2022	41.16	41.33	41.14	41.23	86,019	-0.03(-0.08%)
Apr 21, 2022	41.57	41.57	41.19	41.26	28,929	-0.20(-0.48%)
Apr 20, 2022	41.42	41.51	41.37	41.46	79,394	+0.19(+0.45%)
Apr 19, 2022	41.36	41.41	41.26	41.28	21,203	-0.25(-0.61%)
Apr 18, 2022	41.90	41.90	41.53	41.53	44,886	-0.10(-0.25%)
Apr 14, 2022	41.91	41.91	41.59	41.63	46,404	-0.31(-0.73%)
Apr 13, 2022	41.97	42.05	41.94	41.94	69,730	+0.01(+0.03%)
Apr 12, 2022	41.97	42.09	41.90	41.93	50,992	+0.11(+0.26%)
Apr 11, 2022	41.89	41.89	41.76	41.82	15,886	-0.18(-0.42%)
Apr 08, 2022	42.04	42.10	41.96	41.99	13,237	-0.20(-0.47%)
Apr 07, 2022	42.21	42.22	42.16	42.19	8,362	-0.08(-0.20%)
Apr 06, 2022	42.42	42.42	42.17	42.27	86,791	-0.17(-0.40%)
Apr 05, 2022	42.71	42.71	42.40	42.44	41,396	-0.35(-0.83%)
Apr 04, 2022	42.76	42.83	42.68	42.80	87,705	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.