Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.24 +0.03 (+0.14%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.67	20.70	20.61	20.61	30,826	-0.15(-0.72%)
Apr 28, 2022	20.73	20.76	20.66	20.76	54,292	+0.03(+0.13%)
Apr 27, 2022	20.81	20.84	20.73	20.73	25,391	-0.08(-0.39%)
Apr 26, 2022	20.86	20.86	20.79	20.82	58,055	-0.01(-0.07%)
Apr 25, 2022	20.73	20.83	20.73	20.83	20,625	+0.16(+0.79%)
Apr 22, 2022	20.68	20.68	20.64	20.66	6,984	-0.05(-0.22%)
Apr 21, 2022	20.78	20.80	20.68	20.71	12,601	-0.13(-0.60%)
Apr 20, 2022	20.79	20.87	20.79	20.84	35,007	+0.10(+0.47%)
Apr 19, 2022	20.79	20.82	20.74	20.74	13,835	-0.12(-0.57%)
Apr 18, 2022	20.87	20.91	20.84	20.86	35,723	-0.03(-0.14%)
Apr 14, 2022	21.00	21.00	20.87	20.88	18,396	-0.14(-0.69%)
Apr 13, 2022	21.01	21.05	20.99	21.03	61,659	+0.05(+0.26%)
Apr 12, 2022	20.98	21.02	20.95	20.97	32,918	+0.11(+0.52%)
Apr 11, 2022	20.90	20.92	20.86	20.87	27,747	-0.10(-0.49%)
Apr 08, 2022	20.98	21.04	20.96	20.97	15,703	-0.12(-0.56%)
Apr 07, 2022	21.09	21.13	21.08	21.08	3,967	-0.04(-0.17%)
Apr 06, 2022	21.11	21.17	21.08	21.12	17,502	-0.07(-0.32%)
Apr 05, 2022	21.35	21.35	21.18	21.19	26,040	-0.22(-1.02%)
Apr 04, 2022	21.34	21.42	21.34	21.41	17,151	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.