Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.44 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 40.07 40.08 40.06 40.07 100,020 -0.01(-0.02%)
Apr 29, 2024 40.07 40.09 40.07 40.08 71,854 +0.01(+0.02%)
Apr 26, 2024 40.05 40.07 40.05 40.07 70,685 +0.01(+0.02%)
Apr 25, 2024 40.00 40.06 40.00 40.06 82,543 +0.02(+0.05%)
Apr 24, 2024 40.07 40.07 40.04 40.04 108,369 -0.01(-0.04%)
Apr 23, 2024 40.01 40.06 40.01 40.05 62,043 +0.01(+0.04%)
Apr 22, 2024 40.05 40.05 40.02 40.04 66,134 +0.02(+0.05%)
Apr 19, 2024 40.02 40.11 40.01 40.02 114,570 +0.00(+0.00%)
Apr 18, 2024 40.04 40.04 40.01 40.02 81,649 -0.01(-0.02%)
Apr 17, 2024 40.00 40.03 40.00 40.03 91,895 +0.04(+0.10%)
Apr 16, 2024 39.97 39.99 39.97 39.99 88,391 +0.00(+0.00%)
Apr 15, 2024 39.97 40.00 39.97 39.99 59,220 -0.02(-0.05%)
Apr 12, 2024 40.01 40.01 40.00 40.01 101,985 +0.01(+0.02%)
Apr 11, 2024 40.04 40.04 39.98 40.00 192,844 +0.05(+0.12%)
Apr 10, 2024 39.97 39.98 39.95 39.95 118,791 -0.06(-0.15%)
Apr 09, 2024 40.01 40.03 40.01 40.01 83,284 +0.00(+0.00%)
Apr 08, 2024 39.99 40.01 39.99 40.01 56,565 +0.01(+0.02%)
Apr 05, 2024 40.02 40.02 40.00 40.00 66,608 -0.01(-0.04%)
Apr 04, 2024 40.01 40.02 40.00 40.01 137,983 +0.01(+0.02%)
Apr 03, 2024 39.99 40.01 39.98 40.00 71,076 +0.02(+0.06%)
Apr 02, 2024 39.98 39.99 39.97 39.98 70,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.