Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.51	92.15	88.51	91.41	110,070	+2.66(+3.00%)
Apr 27, 2023	85.86	88.88	85.85	88.75	99,023	+3.51(+4.12%)
Apr 26, 2023	88.91	90.13	84.97	85.24	139,898	-4.56(-5.08%)
Apr 25, 2023	90.45	91.18	89.75	89.80	107,403	-1.55(-1.70%)
Apr 24, 2023	91.12	91.86	90.22	91.35	65,772	+0.47(+0.52%)
Apr 21, 2023	91.41	91.73	90.05	90.88	91,179	-0.30(-0.33%)
Apr 20, 2023	90.82	92.43	90.36	91.18	170,275	+0.13(+0.14%)
Apr 19, 2023	91.17	91.45	90.12	91.05	89,643	-0.24(-0.26%)
Apr 18, 2023	91.20	92.21	90.27	91.29	138,216	+0.66(+0.73%)
Apr 17, 2023	91.08	91.71	90.42	90.63	71,039	-0.56(-0.61%)
Apr 14, 2023	90.96	92.45	90.24	91.19	77,680	+0.43(+0.47%)
Apr 13, 2023	90.94	91.50	89.48	90.76	110,263	+0.14(+0.15%)
Apr 12, 2023	90.76	91.73	89.96	90.62	117,584	+0.86(+0.96%)
Apr 11, 2023	88.12	90.30	87.98	89.76	115,292	+2.32(+2.65%)
Apr 10, 2023	84.85	87.66	84.31	87.44	69,750	+2.11(+2.47%)
Apr 06, 2023	85.93	85.93	84.81	85.33	100,551	-0.67(-0.78%)
Apr 05, 2023	87.34	87.55	85.26	86.00	172,111	-2.11(-2.39%)
Apr 04, 2023	90.85	91.14	87.57	88.11	229,697	-3.05(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.